Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | -0.26% |
Jul. 06, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 0.12% |
Jul. 05, 2022 | 15.352 | 15.352 | 15.352 | 15.352 | 0.24% |
Jul. 04, 2022 | 15.315 | 15.315 | 15.315 | 15.315 | -0.21% |
Jul. 01, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | 0.31% |
Jun. 30, 2022 | 15.300 | 15.300 | 15.300 | 15.300 | 0.29% |
Jun. 29, 2022 | 15.256 | 15.256 | 15.256 | 15.256 | 0.21% |
Jun. 28, 2022 | 15.224 | 15.224 | 15.224 | 15.224 | -0.09% |
Jun. 27, 2022 | 15.237 | 15.237 | 15.237 | 15.237 | -0.14% |
Jun. 24, 2022 | 15.259 | 15.259 | 15.259 | 15.259 | -0.03% |
Jun. 23, 2022 | 15.263 | 15.263 | 15.263 | 15.263 | 0.38% |
Jun. 22, 2022 | 15.205 | 15.205 | 15.205 | 15.205 | 0.21% |
Jun. 21, 2022 | 15.173 | 15.173 | 15.173 | 15.173 | -0.01% |
Jun. 20, 2022 | 15.175 | 15.175 | 15.175 | 15.175 | -0.07% |
Jun. 17, 2022 | 15.186 | 15.186 | 15.186 | 15.186 | 0.22% |
Jun. 16, 2022 | 15.152 | 15.152 | 15.152 | 15.152 | -0.12% |
Jun. 15, 2022 | 15.170 | 15.170 | 15.170 | 15.170 | 0.42% |
Jun. 14, 2022 | 15.107 | 15.107 | 15.107 | 15.107 | -0.15% |
Jun. 13, 2022 | 15.129 | 15.129 | 15.129 | 15.129 | -0.48% |
Jun. 10, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.33% |
Jun. 09, 2022 | 15.252 | 15.252 | 15.252 | 15.252 | -0.31% |
Jun. 08, 2022 | 15.299 | 15.299 | 15.299 | 15.299 | -0.08% |
Jun. 07, 2022 | 15.311 | 15.311 | 15.311 | 15.311 | 0.07% |
Jun. 06, 2022 | 15.301 | 15.301 | 15.301 | 15.301 | -0.07% |
Jun. 03, 2022 | 15.311 | 15.311 | 15.311 | 15.311 | -0.23% |
Jun. 01, 2022 | 15.347 | 15.347 | 15.347 | 15.347 | -0.11% |
Mei 31, 2022 | 15.364 | 15.364 | 15.364 | 15.364 | -0.12% |
Mei 30, 2022 | 15.383 | 15.383 | 15.383 | 15.383 | -0.16% |
Mei 27, 2022 | 15.407 | 15.407 | 15.407 | 15.407 | -0.03% |
Mei 26, 2022 | 15.411 | 15.411 | 15.411 | 15.411 | 0.53% |
Tertinggi: 15.411 | Terendah: 15.107 | Perbezaan: 0.304 | Purata: 15.271 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan