Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | -0.49% |
Apr. 30, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.28% |
Apr. 29, 2024 | 34.399 | 34.399 | 34.399 | 34.399 | 0.18% |
Apr. 26, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.10% |
Apr. 24, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.47% |
Apr. 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.78% |
Apr. 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.14% |
Apr. 19, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.57% |
Apr. 18, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.35% |
Apr. 17, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | -0.39% |
Apr. 16, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | -1.36% |
Apr. 15, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | 1.80% |
Mei 02, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | -0.49% |
Apr. 30, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.28% |
Apr. 29, 2024 | 34.399 | 34.399 | 34.399 | 34.399 | 0.18% |
Apr. 26, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.10% |
Apr. 24, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.47% |
Apr. 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.78% |
Apr. 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.14% |
Apr. 19, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.57% |
Apr. 18, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.35% |
Apr. 17, 2024 | 34.143 | 34.143 | 34.143 | 34.143 | -0.39% |
Apr. 16, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | -1.36% |
Apr. 15, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.21% |
Apr. 12, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.27% |
Apr. 11, 2024 | 34.725 | 34.725 | 34.725 | 34.725 | 0.42% |
Apr. 10, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | 0.04% |
Apr. 09, 2024 | 34.565 | 34.565 | 34.565 | 34.565 | -0.18% |
Apr. 08, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | 0.11% |
Apr. 05, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.32% |
Tertinggi: 34.820 | Terendah: 33.830 | Perbezaan: 0.990 | Purata: 34.297 | Prbhn. %: -1.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan