Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.30% |
Jun. 26, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.18% |
Jun. 25, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 0.05% |
Jun. 24, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | -0.31% |
Jun. 21, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
Jun. 20, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | 0.13% |
Jun. 19, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 0.73% |
Jun. 18, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.31% |
Jun. 17, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | -0.19% |
Jun. 14, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.70% |
Jun. 13, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.79% |
Jun. 12, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | -0.52% |
Jun. 11, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | -0.40% |
Jun. 10, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.38% |
Jun. 07, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 0.50% |
Jun. 06, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.61% |
Jun. 05, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | 0.76% |
Jun. 04, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.94% |
Jun. 03, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.73% |
Mei 31, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.96% |
Mei 30, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.87% |
Tertinggi: 16.519 | Terendah: 15.906 | Perbezaan: 0.613 | Purata: 16.264 | Prbhn. %: 1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan