![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 1.30% |
Feb. 12, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | -0.17% |
Feb. 11, 2025 | 14.513 | 14.513 | 14.513 | 14.513 | -1.93% |
Feb. 10, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | 0.21% |
Feb. 07, 2025 | 14.767 | 14.767 | 14.767 | 14.767 | -0.69% |
Feb. 06, 2025 | 14.869 | 14.869 | 14.869 | 14.869 | 0.17% |
Feb. 05, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 1.14% |
Feb. 04, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.20% |
Feb. 03, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 1.31% |
Jan. 31, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.57% |
Jan. 30, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 1.06% |
Jan. 29, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.55% |
Jan. 28, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.43% |
Jan. 27, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.40% |
Jan. 24, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.24% |
Jan. 23, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.77% |
Jan. 22, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.09% |
Jan. 21, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.54% |
Jan. 20, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.22% |
Jan. 17, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.55% |
Tertinggi: 14.869 | Terendah: 14.225 | Perbezaan: 0.644 | Purata: 14.513 | Prbhn. %: 2.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan