Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -0.57% |
Jun. 26, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | -1.05% |
Jun. 25, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.08% |
Jun. 24, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.11% |
Jun. 21, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | -0.14% |
Jun. 20, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.16% |
Jun. 19, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.59% |
Jun. 18, 2024 | 21.873 | 21.873 | 21.873 | 21.873 | 0.61% |
Jun. 17, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.31% |
Jun. 14, 2024 | 21.808 | 21.808 | 21.808 | 21.808 | 0.50% |
Jun. 13, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | -0.29% |
Jun. 12, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | 2.15% |
Jun. 11, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -0.11% |
Jun. 10, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -1.90% |
Jun. 07, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.99% |
Jun. 06, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | -0.41% |
Jun. 05, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.61% |
Jun. 04, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.31% |
Jun. 03, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 1.11% |
Mei 31, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | -0.20% |
Mei 30, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.68% |
Mei 29, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | -1.58% |
Tertinggi: 22.048 | Terendah: 21.304 | Perbezaan: 0.744 | Purata: 21.690 | Prbhn. %: -2.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan