Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2021 | 18.761 | 18.761 | 18.761 | 18.761 | 0.48% |
Dis. 16, 2021 | 18.672 | 18.672 | 18.672 | 18.672 | 0.23% |
Dis. 15, 2021 | 18.630 | 18.630 | 18.630 | 18.630 | 0.04% |
Dis. 14, 2021 | 18.622 | 18.622 | 18.622 | 18.622 | -0.65% |
Dis. 13, 2021 | 18.744 | 18.744 | 18.744 | 18.744 | -0.34% |
Dis. 10, 2021 | 18.808 | 18.808 | 18.808 | 18.808 | 0.12% |
Dis. 09, 2021 | 18.785 | 18.785 | 18.785 | 18.785 | -1.27% |
Dis. 08, 2021 | 19.027 | 19.027 | 19.027 | 19.027 | 2.24% |
Dis. 07, 2021 | 18.610 | 18.610 | 18.610 | 18.610 | 2.06% |
Dis. 06, 2021 | 18.234 | 18.234 | 18.234 | 18.234 | -0.24% |
Dis. 03, 2021 | 18.277 | 18.277 | 18.277 | 18.277 | -1.25% |
Dis. 02, 2021 | 18.509 | 18.509 | 18.509 | 18.509 | 2.22% |
Dis. 01, 2021 | 18.107 | 18.107 | 18.107 | 18.107 | -0.83% |
Nov. 30, 2021 | 18.259 | 18.259 | 18.259 | 18.259 | 0.79% |
Nov. 29, 2021 | 18.115 | 18.115 | 18.115 | 18.115 | -4.47% |
Nov. 26, 2021 | 18.963 | 18.963 | 18.963 | 18.963 | -0.11% |
Nov. 25, 2021 | 18.984 | 18.984 | 18.984 | 18.984 | 0.43% |
Nov. 24, 2021 | 18.903 | 18.903 | 18.903 | 18.903 | -1.54% |
Nov. 23, 2021 | 19.198 | 19.198 | 19.198 | 19.198 | 0.72% |
Nov. 22, 2021 | 19.061 | 19.061 | 19.061 | 19.061 | -1.33% |
Nov. 19, 2021 | 19.317 | 19.317 | 19.317 | 19.317 | -0.66% |
Nov. 18, 2021 | 19.446 | 19.446 | 19.446 | 19.446 | -0.05% |
Nov. 17, 2021 | 19.456 | 19.456 | 19.456 | 19.456 | -0.13% |
Nov. 16, 2021 | 19.482 | 19.482 | 19.482 | 19.482 | 0.36% |
Nov. 15, 2021 | 19.412 | 19.412 | 19.412 | 19.412 | 0.18% |
Nov. 12, 2021 | 19.377 | 19.377 | 19.377 | 19.377 | 0.19% |
Nov. 11, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | 0.42% |
Nov. 10, 2021 | 19.259 | 19.259 | 19.259 | 19.259 | -0.90% |
Nov. 09, 2021 | 19.434 | 19.434 | 19.434 | 19.434 | -0.11% |
Nov. 08, 2021 | 19.455 | 19.455 | 19.455 | 19.455 | 3.70% |
Tertinggi: 19.482 | Terendah: 18.107 | Perbezaan: 1.375 | Purata: 18.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan