Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | -1.10% |
Sep. 30, 2024 | 21.841 | 21.841 | 21.841 | 21.841 | 0.86% |
Ogos 31, 2024 | 21.655 | 21.655 | 21.655 | 21.655 | 0.87% |
Jul. 31, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.60% |
Jun. 30, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 1.86% |
Mei 31, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | 2.77% |
Apr. 30, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -2.75% |
Mac 31, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 2.05% |
Feb. 29, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 2.50% |
Jan. 31, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | 0.86% |
Dis. 31, 2023 | 19.872 | 19.872 | 19.872 | 19.872 | 3.08% |
Nov. 30, 2023 | 19.279 | 19.279 | 19.279 | 19.279 | 5.23% |
Okt. 31, 2023 | 18.321 | 18.321 | 18.321 | 18.321 | -2.08% |
Sep. 30, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | -2.57% |
Ogos 31, 2023 | 19.203 | 19.203 | 19.203 | 19.203 | -1.15% |
Jul. 31, 2023 | 19.426 | 19.426 | 19.426 | 19.426 | 1.48% |
Jun. 30, 2023 | 19.143 | 19.143 | 19.143 | 19.143 | 3.48% |
Mei 31, 2023 | 18.500 | 18.500 | 18.500 | 18.500 | -0.18% |
Apr. 30, 2023 | 18.534 | 18.534 | 18.534 | 18.534 | 0.42% |
Mac 31, 2023 | 18.456 | 18.456 | 18.456 | 18.456 | 1.18% |
Feb. 28, 2023 | 18.240 | 18.240 | 18.240 | 18.240 | -1.49% |
Jan. 31, 2023 | 18.515 | 18.515 | 18.515 | 18.515 | 3.91% |
Dis. 31, 2022 | 17.819 | 17.819 | 17.819 | 17.819 | -4.05% |
Nov. 30, 2022 | 18.572 | 18.572 | 18.572 | 18.572 | 3.40% |
Okt. 31, 2022 | 17.962 | 17.962 | 17.962 | 17.962 | -1.89% |
Ogos 31, 2022 | 18.308 | 18.308 | 18.308 | 18.308 | -2.96% |
Jul. 31, 2022 | 18.866 | 18.866 | 18.866 | 18.866 | 5.47% |
Jun. 30, 2022 | 17.887 | 17.887 | 17.887 | 17.887 | -5.23% |
Mei 31, 2022 | 18.874 | 18.874 | 18.874 | 18.874 | -12.62% |
Okt. 31, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | -1.10% |
Tertinggi: 21.841 | Terendah: 17.819 | Perbezaan: 4.022 | Purata: 19.563 | Prbhn. %: -1.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan