Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.09% |
Mei 01, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.01% |
Apr. 30, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | -0.68% |
Apr. 29, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.01% |
Apr. 26, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.51% |
Apr. 25, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | -0.12% |
Apr. 24, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.28% |
Apr. 23, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.67% |
Apr. 22, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.96% |
Apr. 19, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.22% |
Apr. 18, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.06% |
Apr. 17, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.33% |
Apr. 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.94% |
Apr. 15, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.16% |
Apr. 12, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.42% |
Apr. 11, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.58% |
Apr. 10, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.28% |
Apr. 09, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.37% |
Apr. 08, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.64% |
Apr. 05, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.69% |
Apr. 04, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.42% |
Apr. 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.21% |
Tertinggi: 15.174 | Terendah: 14.880 | Perbezaan: 0.295 | Purata: 15.058 | Prbhn. %: -0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan