
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.41% |
Mac 12, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | 0.67% |
Mac 11, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.75% |
Mac 10, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.85% |
Mac 07, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.54% |
Mac 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.51% |
Mac 05, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.46% |
Mac 04, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.68% |
Mac 03, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 0.78% |
Feb. 28, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.52% |
Feb. 27, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 1.23% |
Feb. 26, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | 0.33% |
Feb. 25, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.36% |
Feb. 24, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.29% |
Feb. 21, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | -0.04% |
Feb. 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.45% |
Feb. 19, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | -0.09% |
Feb. 18, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 0.40% |
Feb. 17, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | 0.37% |
Tertinggi: 16.500 | Terendah: 16.054 | Perbezaan: 0.446 | Purata: 16.246 | Prbhn. %: 1.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan