Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -1.08% |
Jan. 09, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | 1.00% |
Jan. 08, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | -0.70% |
Jan. 07, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.03% |
Jan. 06, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.15% |
Jan. 03, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.55% |
Jan. 02, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | 2.00% |
Dis. 31, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.26% |
Dis. 30, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.01% |
Dis. 27, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.46% |
Dis. 26, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.43% |
Dis. 24, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 1.93% |
Jan. 10, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -1.08% |
Jan. 09, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | 1.00% |
Jan. 08, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | -0.70% |
Jan. 07, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.03% |
Jan. 06, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | 0.15% |
Jan. 03, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.55% |
Jan. 02, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | 2.00% |
Dis. 31, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.26% |
Dis. 30, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -1.01% |
Dis. 27, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -0.46% |
Dis. 26, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | -0.43% |
Dis. 24, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | 0.36% |
Dis. 23, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.11% |
Dis. 20, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | 0.23% |
Dis. 19, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -1.02% |
Dis. 18, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.40% |
Dis. 17, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -1.21% |
Dis. 16, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.08% |
Tertinggi: 178.250 | Terendah: 172.910 | Perbezaan: 5.340 | Purata: 175.005 | Prbhn. %: -3.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan