Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.14% |
Mei 02, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 1.35% |
Mei 01, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | -0.83% |
Apr. 30, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.35% |
Apr. 29, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.28% |
Apr. 26, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 2.77% |
Apr. 25, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 2.84% |
Apr. 24, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 1.07% |
Apr. 23, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 1.29% |
Apr. 22, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.38% |
Apr. 19, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.65% |
Apr. 18, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.08% |
Apr. 17, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.03% |
Apr. 16, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -2.12% |
Apr. 15, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | -1.23% |
Apr. 12, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.98% |
Apr. 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.33% |
Apr. 10, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.90% |
Apr. 09, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.13% |
Apr. 08, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | -0.07% |
Apr. 05, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | -0.26% |
Tertinggi: 172.130 | Terendah: 156.010 | Perbezaan: 16.120 | Purata: 163.304 | Prbhn. %: 4.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan