Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.58% |
Nov. 11, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.85% |
Nov. 08, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -1.43% |
Nov. 07, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 1.10% |
Nov. 06, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 1.33% |
Nov. 05, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.96% |
Nov. 04, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -0.45% |
Nov. 01, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.85% |
Okt. 31, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -1.16% |
Okt. 30, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -1.52% |
Okt. 29, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.25% |
Okt. 28, 2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.17% |
Okt. 25, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.38% |
Okt. 24, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.51% |
Okt. 23, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.83% |
Okt. 22, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | 0.05% |
Okt. 21, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.35% |
Okt. 18, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | 1.39% |
Okt. 17, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.22% |
Okt. 16, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | -0.13% |
Okt. 15, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | -1.92% |
Okt. 14, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.95% |
Tertinggi: 176.790 | Terendah: 169.270 | Perbezaan: 7.520 | Purata: 173.463 | Prbhn. %: -0.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan