![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | -0.23% |
Sep. 04, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | -0.05% |
Sep. 03, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | -1.34% |
Sep. 02, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.00% |
Ogos 30, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.29% |
Ogos 29, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.21% |
Ogos 28, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -0.42% |
Ogos 27, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.16% |
Ogos 26, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.22% |
Ogos 23, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.69% |
Ogos 22, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -0.49% |
Ogos 21, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.37% |
Ogos 20, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.09% |
Ogos 19, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.01% |
Ogos 16, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -0.01% |
Ogos 15, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 1.24% |
Ogos 14, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 0.39% |
Ogos 13, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.84% |
Ogos 12, 2024 | 14.987 | 14.987 | 14.987 | 14.987 | 0.33% |
Ogos 09, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.11% |
Ogos 08, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 1.42% |
Ogos 07, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -0.78% |
Ogos 06, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -1.04% |
Tertinggi: 15.465 | Terendah: 14.711 | Perbezaan: 0.754 | Purata: 15.222 | Prbhn. %: 0.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan