Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 05, 2026 | 16,367.000 | 16,367.000 | 16,367.000 | 16,367.000 | 0.55% |
| Ogos 04, 2026 | 16,277.000 | 16,277.000 | 16,277.000 | 16,208.000 | 0.43% |
| Ogos 03, 2026 | 16,208.000 | 16,208.000 | 16,208.000 | 16,208.000 | -0.49% |
| Jul. 31, 2026 | 16,287.000 | 16,287.000 | 16,287.000 | 16,287.000 | -0.53% |
| Jul. 30, 2026 | 16,373.000 | 16,373.000 | 16,373.000 | 16,373.000 | -0.16% |
| Jul. 29, 2026 | 16,399.000 | 16,399.000 | 16,442.000 | 16,399.000 | -0.26% |
| Jul. 28, 2026 | 16,442.000 | 16,442.000 | 16,442.000 | 16,442.000 | 0.33% |
| Jul. 27, 2026 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | -0.11% |
| Jul. 24, 2026 | 16,406.000 | 16,406.000 | 16,426.000 | 16,406.000 | -0.12% |
| Jul. 23, 2026 | 16,426.000 | 16,426.000 | 16,426.000 | 16,405.000 | 0.13% |
| Jul. 22, 2026 | 16,405.000 | 16,405.000 | 16,405.000 | 16,389.000 | 0.10% |
| Jul. 21, 2026 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | -0.53% |
| Jul. 17, 2026 | 16,476.000 | 16,476.000 | 16,537.000 | 16,476.000 | -0.37% |
| Jul. 16, 2026 | 16,537.000 | 16,537.000 | 16,537.000 | 16,459.000 | 0.47% |
| Jul. 15, 2026 | 16,459.000 | 16,459.000 | 16,459.000 | 16,443.000 | 0.10% |
| Jul. 14, 2026 | 16,443.000 | 16,443.000 | 16,488.000 | 16,443.000 | -0.27% |
| Jul. 13, 2026 | 16,488.000 | 16,488.000 | 16,488.000 | 16,473.000 | 0.09% |
| Jul. 10, 2026 | 16,473.000 | 16,473.000 | 16,473.000 | 16,424.000 | 0.30% |
| Jul. 09, 2026 | 16,424.000 | 16,424.000 | 16,506.000 | 16,424.000 | -0.50% |
| Jul. 08, 2026 | 16,506.000 | 16,506.000 | 16,577.000 | 16,506.000 | -0.43% |
| Jul. 07, 2026 | 16,577.000 | 16,577.000 | 16,577.000 | 16,542.000 | 0.21% |
| Jul. 06, 2026 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | 0.17% |
| Tertinggi: 16,577.000 | Terendah: 16,208.000 | Perbezaan: 369.000 | Purata: 16,422.364 | Prbhn. %: -0.890 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan