![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.26% |
Jun. 27, 2024 | 19,666.000 | 19,666.000 | 19,666.000 | 19,666.000 | 0.53% |
Jun. 26, 2024 | 19,563.000 | 19,563.000 | 19,563.000 | 19,563.000 | -0.21% |
Jun. 25, 2024 | 19,605.000 | 19,605.000 | 19,605.000 | 19,605.000 | 0.12% |
Jun. 24, 2024 | 19,581.000 | 19,581.000 | 19,581.000 | 19,581.000 | 0.08% |
Jun. 21, 2024 | 19,565.000 | 19,565.000 | 19,565.000 | 19,565.000 | 0.06% |
Jun. 20, 2024 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | 0.35% |
Jun. 19, 2024 | 19,485.000 | 19,485.000 | 19,485.000 | 19,485.000 | 0.61% |
Jun. 18, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | -0.15% |
Jun. 17, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | 0.21% |
Jun. 14, 2024 | 19,356.000 | 19,356.000 | 19,356.000 | 19,356.000 | 0.06% |
Jun. 13, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 0.46% |
Jun. 12, 2024 | 19,257.000 | 19,257.000 | 19,257.000 | 19,257.000 | 0.15% |
Jun. 11, 2024 | 19,228.000 | 19,228.000 | 19,228.000 | 19,228.000 | 0.22% |
Jun. 10, 2024 | 19,186.000 | 19,186.000 | 19,186.000 | 19,186.000 | -0.30% |
Jun. 07, 2024 | 19,243.000 | 19,243.000 | 19,243.000 | 19,243.000 | 1.12% |
Jun. 06, 2024 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | -0.15% |
Jun. 05, 2024 | 19,059.000 | 19,059.000 | 19,059.000 | 19,059.000 | -0.15% |
Jun. 04, 2024 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | 0.65% |
Jun. 03, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | -0.40% |
Mei 31, 2024 | 19,040.000 | 19,040.000 | 19,040.000 | 19,040.000 | -0.25% |
Mei 30, 2024 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | -0.31% |
Tertinggi: 19,718.000 | Terendah: 18,963.000 | Perbezaan: 755.000 | Purata: 19,335.500 | Prbhn. %: 2.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan