![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.23% |
Jun. 13, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.10% |
Jun. 12, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.72% |
Jun. 11, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.21% |
Jun. 10, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.33% |
Jun. 07, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.57% |
Jun. 06, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.24% |
Jun. 05, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 1.27% |
Jun. 04, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | -0.36% |
Jun. 03, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.88% |
Mei 31, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.68% |
Mei 30, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.42% |
Mei 29, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.39% |
Mei 28, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.02% |
Mei 27, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.02% |
Mei 24, 2024 | 50.770 | 50.770 | 50.770 | 50.770 | -0.31% |
Mei 23, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.04% |
Mei 22, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.02% |
Mei 21, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.31% |
Mei 20, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.49% |
Mei 17, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.24% |
Mei 16, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.33% |
Tertinggi: 51.810 | Terendah: 50.000 | Perbezaan: 1.810 | Purata: 50.942 | Prbhn. %: 2.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan