![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2022 | 24.840 | 24.840 | 24.840 | 24.840 | 0.00% |
Jan. 14, 2022 | 24.840 | 24.840 | 24.840 | 24.840 | -0.60% |
Jan. 13, 2022 | 24.990 | 24.990 | 24.990 | 24.990 | -0.48% |
Jan. 12, 2022 | 25.110 | 25.110 | 25.110 | 25.110 | 1.74% |
Jan. 11, 2022 | 24.680 | 24.680 | 24.680 | 24.680 | 1.90% |
Jan. 10, 2022 | 24.220 | 24.220 | 24.220 | 24.220 | -0.29% |
Jan. 07, 2022 | 24.290 | 24.290 | 24.290 | 24.290 | -0.37% |
Jan. 06, 2022 | 24.380 | 24.380 | 24.380 | 24.380 | -0.93% |
Jan. 05, 2022 | 24.610 | 24.610 | 24.610 | 24.610 | -0.65% |
Jan. 04, 2022 | 24.770 | 24.770 | 24.770 | 24.770 | -0.48% |
Jan. 03, 2022 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
Dis. 31, 2021 | 24.910 | 24.910 | 24.910 | 24.910 | -0.32% |
Dis. 30, 2021 | 24.990 | 24.990 | 24.990 | 24.990 | 0.40% |
Dis. 29, 2021 | 24.890 | 24.890 | 24.890 | 24.890 | -0.60% |
Dis. 28, 2021 | 25.040 | 25.040 | 25.040 | 25.040 | 0.97% |
Dis. 27, 2021 | 24.800 | 24.800 | 24.800 | 24.800 | 0.90% |
Dis. 24, 2021 | 24.580 | 24.580 | 24.580 | 24.580 | 0.78% |
Dis. 23, 2021 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
Dis. 22, 2021 | 24.330 | 24.330 | 24.330 | 24.330 | 0.83% |
Dis. 21, 2021 | 24.130 | 24.130 | 24.130 | 24.130 | 1.69% |
Dis. 20, 2021 | 23.730 | 23.730 | 23.730 | 23.730 | -1.29% |
Dis. 17, 2021 | 24.040 | 24.040 | 24.040 | 24.040 | -0.46% |
Dis. 16, 2021 | 24.150 | 24.150 | 24.150 | 24.150 | 1.43% |
Dis. 15, 2021 | 23.810 | 23.810 | 23.810 | 23.810 | 0.25% |
Dis. 14, 2021 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
Dis. 13, 2021 | 23.870 | 23.870 | 23.870 | 23.870 | -1.32% |
Dis. 10, 2021 | 24.190 | 24.190 | 24.190 | 24.190 | -0.53% |
Dis. 09, 2021 | 24.320 | 24.320 | 24.320 | 24.320 | 0.29% |
Dis. 08, 2021 | 24.250 | 24.250 | 24.250 | 24.250 | 0.12% |
Dis. 07, 2021 | 24.220 | 24.220 | 24.220 | 24.220 | -2.50% |
Tertinggi: 25.110 | Terendah: 23.730 | Perbezaan: 1.380 | Purata: 24.467 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan