![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 19, 2022 | 33.459 | 33.459 | 33.459 | 33.459 | -0.27% |
Jan. 18, 2022 | 33.551 | 33.551 | 33.551 | 33.551 | 0.16% |
Jan. 17, 2022 | 33.497 | 33.497 | 33.497 | 33.497 | -0.02% |
Jan. 14, 2022 | 33.503 | 33.503 | 33.503 | 33.503 | -0.37% |
Jan. 13, 2022 | 33.628 | 33.628 | 33.628 | 33.628 | -0.49% |
Jan. 12, 2022 | 33.793 | 33.793 | 33.793 | 33.793 | 1.38% |
Jan. 11, 2022 | 33.334 | 33.334 | 33.334 | 33.334 | 1.46% |
Jan. 10, 2022 | 32.853 | 32.853 | 32.853 | 32.853 | -0.19% |
Jan. 07, 2022 | 32.915 | 32.915 | 32.915 | 32.915 | -0.83% |
Jan. 06, 2022 | 33.190 | 33.190 | 33.190 | 33.190 | -0.67% |
Jan. 05, 2022 | 33.414 | 33.414 | 33.414 | 33.414 | -0.51% |
Jan. 04, 2022 | 33.584 | 33.584 | 33.584 | 33.584 | -0.31% |
Jan. 03, 2022 | 33.690 | 33.690 | 33.690 | 33.690 | 0.36% |
Dis. 31, 2021 | 33.570 | 33.570 | 33.570 | 33.570 | -0.62% |
Dis. 30, 2021 | 33.779 | 33.779 | 33.779 | 33.779 | 0.38% |
Dis. 29, 2021 | 33.653 | 33.653 | 33.653 | 33.653 | -0.78% |
Dis. 28, 2021 | 33.918 | 33.918 | 33.918 | 33.918 | 0.80% |
Dis. 27, 2021 | 33.650 | 33.650 | 33.650 | 33.650 | 0.75% |
Dis. 24, 2021 | 33.401 | 33.401 | 33.401 | 33.401 | 0.82% |
Dis. 23, 2021 | 33.128 | 33.128 | 33.128 | 33.128 | -0.00% |
Dis. 22, 2021 | 33.129 | 33.129 | 33.129 | 33.129 | 0.64% |
Dis. 21, 2021 | 32.919 | 32.919 | 32.919 | 32.919 | 1.42% |
Dis. 20, 2021 | 32.459 | 32.459 | 32.459 | 32.459 | -1.22% |
Dis. 17, 2021 | 32.859 | 32.859 | 32.859 | 32.859 | -0.24% |
Dis. 16, 2021 | 32.939 | 32.939 | 32.939 | 32.939 | 1.14% |
Dis. 15, 2021 | 32.569 | 32.569 | 32.569 | 32.569 | 0.08% |
Dis. 14, 2021 | 32.542 | 32.542 | 32.542 | 32.542 | -0.33% |
Dis. 13, 2021 | 32.651 | 32.651 | 32.651 | 32.651 | -1.04% |
Dis. 10, 2021 | 32.994 | 32.994 | 32.994 | 32.994 | -0.62% |
Dis. 09, 2021 | 33.200 | 33.200 | 33.200 | 33.200 | -0.77% |
Tertinggi: 33.918 | Terendah: 32.459 | Perbezaan: 1.459 | Purata: 33.259 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan