![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.687 | 34.687 | 34.687 | 34.687 | -0.02% |
Feb. 13, 2025 | 34.693 | 34.693 | 34.693 | 34.693 | 2.53% |
Feb. 12, 2025 | 33.836 | 33.836 | 33.836 | 33.836 | 0.12% |
Feb. 11, 2025 | 33.796 | 33.796 | 33.796 | 33.796 | -0.93% |
Feb. 10, 2025 | 34.112 | 34.112 | 34.112 | 34.112 | 0.81% |
Feb. 07, 2025 | 33.837 | 33.837 | 33.837 | 33.837 | -0.29% |
Feb. 06, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | -0.57% |
Feb. 05, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.68% |
Feb. 04, 2025 | 33.898 | 33.898 | 33.898 | 33.898 | 2.35% |
Feb. 03, 2025 | 33.118 | 33.118 | 33.118 | 33.118 | -1.17% |
Jan. 31, 2025 | 33.509 | 33.509 | 33.509 | 33.509 | -1.14% |
Jan. 30, 2025 | 33.896 | 33.896 | 33.896 | 33.896 | 1.38% |
Jan. 29, 2025 | 33.433 | 33.433 | 33.433 | 33.433 | 0.41% |
Jan. 28, 2025 | 33.298 | 33.298 | 33.298 | 33.298 | 1.26% |
Jan. 27, 2025 | 32.883 | 32.883 | 32.883 | 32.883 | -3.35% |
Jan. 24, 2025 | 34.023 | 34.023 | 34.023 | 34.023 | 0.23% |
Jan. 23, 2025 | 33.946 | 33.946 | 33.946 | 33.946 | 0.35% |
Jan. 22, 2025 | 33.828 | 33.828 | 33.828 | 33.828 | 0.76% |
Jan. 21, 2025 | 33.573 | 33.573 | 33.573 | 33.573 | 0.64% |
Jan. 20, 2025 | 33.358 | 33.358 | 33.358 | 33.358 | 1.31% |
Jan. 17, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | 1.09% |
Tertinggi: 34.693 | Terendah: 32.883 | Perbezaan: 1.809 | Purata: 33.748 | Prbhn. %: 6.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan