![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.07% |
Jun. 28, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Jun. 27, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.46% |
Jun. 26, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
Jun. 25, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jun. 24, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.33% |
Jun. 21, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.20% |
Jun. 20, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.54% |
Jun. 19, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.34% |
Jun. 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
Jun. 17, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Jun. 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Jun. 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.95% |
Jun. 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.01% |
Jun. 11, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Jun. 10, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Jun. 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.02% |
Jun. 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Jun. 05, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.62% |
Jun. 04, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.89% |
Jun. 03, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
Tertinggi: 15.070 | Terendah: 14.550 | Perbezaan: 0.520 | Purata: 14.878 | Prbhn. %: 2.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan