![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.01% |
Jun. 21, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.79% |
Jun. 20, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -0.17% |
Jun. 19, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.05% |
Jun. 18, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | -0.46% |
Jun. 17, 2024 | 21.396 | 21.396 | 21.396 | 21.396 | 0.54% |
Jun. 14, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -0.66% |
Jun. 13, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.55% |
Jun. 12, 2024 | 21.542 | 21.542 | 21.542 | 21.542 | 0.89% |
Jun. 11, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | -0.41% |
Jun. 10, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | -0.32% |
Jun. 07, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.08% |
Jun. 06, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.62% |
Jun. 05, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | 1.08% |
Jun. 04, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -0.12% |
Jun. 03, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | -0.20% |
Mei 31, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | -0.17% |
Mei 30, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.07% |
Mei 29, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.88% |
Mei 28, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.53% |
Mei 27, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -0.24% |
Tertinggi: 21.789 | Terendah: 21.249 | Perbezaan: 0.540 | Purata: 21.450 | Prbhn. %: -1.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan