![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | 0.80% |
Jun. 20, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.17% |
Jun. 19, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.05% |
Jun. 18, 2024 | 32.986 | 32.986 | 32.986 | 32.986 | -0.46% |
Jun. 17, 2024 | 33.139 | 33.139 | 33.139 | 33.139 | 0.55% |
Jun. 14, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | -0.65% |
Jun. 13, 2024 | 33.176 | 33.176 | 33.176 | 33.176 | -0.55% |
Jun. 12, 2024 | 33.361 | 33.361 | 33.361 | 33.361 | 0.89% |
Jun. 11, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | -0.41% |
Jun. 10, 2024 | 33.201 | 33.201 | 33.201 | 33.201 | -0.31% |
Jun. 07, 2024 | 33.304 | 33.304 | 33.304 | 33.304 | 0.08% |
Jun. 06, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | -0.61% |
Jun. 05, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 1.09% |
Jun. 04, 2024 | 33.122 | 33.122 | 33.122 | 33.122 | -0.12% |
Jun. 03, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | -0.19% |
Mei 31, 2024 | 33.222 | 33.222 | 33.222 | 33.222 | 0.08% |
Mei 30, 2024 | 33.194 | 33.194 | 33.194 | 33.194 | 0.07% |
Mei 29, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.88% |
Mei 28, 2024 | 33.465 | 33.465 | 33.465 | 33.465 | -0.53% |
Mei 27, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | -0.23% |
Mei 24, 2024 | 33.721 | 33.721 | 33.721 | 33.721 | 0.11% |
Mei 23, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | -0.77% |
Tertinggi: 33.721 | Terendah: 32.915 | Perbezaan: 0.806 | Purata: 33.245 | Prbhn. %: -2.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan