Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | -0.65% |
Jun. 13, 2024 | 107.047 | 107.047 | 107.047 | 107.047 | -0.55% |
Jun. 12, 2024 | 107.641 | 107.641 | 107.641 | 107.641 | 0.89% |
Jun. 11, 2024 | 106.693 | 106.693 | 106.693 | 106.693 | -0.41% |
Jun. 10, 2024 | 107.128 | 107.128 | 107.128 | 107.128 | -0.31% |
Jun. 07, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.08% |
Jun. 06, 2024 | 107.372 | 107.372 | 107.372 | 107.372 | -0.61% |
Jun. 05, 2024 | 108.034 | 108.034 | 108.034 | 108.034 | 1.09% |
Jun. 04, 2024 | 106.871 | 106.871 | 106.871 | 106.871 | -0.12% |
Jun. 03, 2024 | 106.996 | 106.996 | 106.996 | 106.996 | -0.19% |
Mei 31, 2024 | 107.197 | 107.197 | 107.197 | 107.197 | 0.49% |
Mei 30, 2024 | 106.678 | 106.678 | 106.678 | 106.678 | 0.07% |
Mei 29, 2024 | 106.602 | 106.602 | 106.602 | 106.602 | -0.88% |
Mei 28, 2024 | 107.549 | 107.549 | 107.549 | 107.549 | -0.53% |
Mei 27, 2024 | 108.119 | 108.119 | 108.119 | 108.119 | -0.23% |
Mei 24, 2024 | 108.373 | 108.373 | 108.373 | 108.373 | 0.11% |
Mei 23, 2024 | 108.255 | 108.255 | 108.255 | 108.255 | -0.77% |
Mei 22, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.25% |
Mei 21, 2024 | 108.831 | 108.831 | 108.831 | 108.831 | 0.38% |
Mei 17, 2024 | 108.425 | 108.425 | 108.425 | 108.425 | -0.13% |
Mei 16, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | -0.38% |
Tertinggi: 109.100 | Terendah: 106.347 | Perbezaan: 2.753 | Purata: 107.585 | Prbhn. %: -2.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan