![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 108.325 | 108.325 | 108.325 | 108.325 | -1.13% |
Feb. 13, 2025 | 109.565 | 109.565 | 109.565 | 109.565 | 1.14% |
Feb. 12, 2025 | 108.332 | 108.332 | 108.332 | 108.332 | -0.67% |
Feb. 11, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.20% |
Feb. 10, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.50% |
Feb. 07, 2025 | 108.732 | 108.732 | 108.732 | 108.732 | -1.47% |
Feb. 06, 2025 | 110.355 | 110.355 | 110.355 | 110.355 | 0.02% |
Feb. 05, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.25% |
Feb. 04, 2025 | 110.057 | 110.057 | 110.057 | 110.057 | -1.47% |
Feb. 03, 2025 | 111.696 | 111.696 | 111.696 | 111.696 | -1.40% |
Jan. 31, 2025 | 113.286 | 113.286 | 113.286 | 113.286 | -0.68% |
Jan. 30, 2025 | 114.064 | 114.064 | 114.064 | 114.064 | 1.15% |
Jan. 29, 2025 | 112.773 | 112.773 | 112.773 | 112.773 | 0.19% |
Jan. 28, 2025 | 112.557 | 112.557 | 112.557 | 112.557 | -0.10% |
Jan. 27, 2025 | 112.675 | 112.675 | 112.675 | 112.675 | 0.99% |
Jan. 24, 2025 | 111.567 | 111.567 | 111.567 | 111.567 | 0.05% |
Jan. 23, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.02% |
Jan. 22, 2025 | 111.485 | 111.485 | 111.485 | 111.485 | -0.17% |
Jan. 21, 2025 | 111.674 | 111.674 | 111.674 | 111.674 | 1.21% |
Jan. 20, 2025 | 110.337 | 110.337 | 110.337 | 110.337 | -0.81% |
Jan. 17, 2025 | 111.237 | 111.237 | 111.237 | 111.237 | 0.45% |
Tertinggi: 114.064 | Terendah: 108.325 | Perbezaan: 5.739 | Purata: 110.900 | Prbhn. %: -2.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan