![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.23% |
Feb. 13, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.30% |
Feb. 12, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | -0.06% |
Feb. 11, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.07% |
Feb. 10, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.80% |
Feb. 07, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.99% |
Feb. 06, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.30% |
Feb. 05, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.50% |
Feb. 04, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.88% |
Feb. 03, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.83% |
Jan. 31, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.80% |
Jan. 30, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 1.11% |
Jan. 29, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | -0.04% |
Jan. 28, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.68% |
Jan. 27, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.92% |
Jan. 24, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.08% |
Jan. 23, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 0.25% |
Jan. 22, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 0.44% |
Jan. 21, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.89% |
Jan. 20, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.38% |
Jan. 17, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 1.28% |
Tertinggi: 18.146 | Terendah: 17.657 | Perbezaan: 0.489 | Purata: 17.856 | Prbhn. %: 1.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan