![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.08% |
Jun. 24, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | -0.12% |
Jun. 21, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -0.18% |
Jun. 20, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.32% |
Jun. 19, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.04% |
Jun. 18, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.27% |
Jun. 17, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.29% |
Jun. 14, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.60% |
Jun. 13, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | -0.36% |
Jun. 12, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | 0.79% |
Jun. 11, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.40% |
Jun. 10, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.23% |
Jun. 07, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.06% |
Jun. 06, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.31% |
Jun. 05, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 1.24% |
Jun. 04, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | -0.11% |
Jun. 03, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.25% |
Mei 31, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.46% |
Mei 30, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.01% |
Mei 29, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | -0.57% |
Mei 28, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.04% |
Mei 27, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.05% |
Tertinggi: 18.446 | Terendah: 18.127 | Perbezaan: 0.319 | Purata: 18.293 | Prbhn. %: -0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan