![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | -0.01% |
Jun. 27, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.06% |
Jun. 26, 2024 | 23.564 | 23.564 | 23.564 | 23.564 | -0.29% |
Jun. 25, 2024 | 23.631 | 23.631 | 23.631 | 23.631 | -0.10% |
Jun. 24, 2024 | 23.654 | 23.654 | 23.654 | 23.654 | 0.18% |
Jun. 21, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.28% |
Jun. 20, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.14% |
Jun. 19, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.02% |
Jun. 18, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.32% |
Jun. 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.36% |
Jun. 14, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | -0.58% |
Jun. 13, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | -0.45% |
Jun. 12, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 1.00% |
Jun. 11, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | -0.35% |
Jun. 10, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.20% |
Jun. 07, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.58% |
Jun. 06, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.18% |
Jun. 05, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 1.14% |
Jun. 04, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -0.41% |
Jun. 03, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.19% |
Mei 31, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.53% |
Mei 30, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.24% |
Tertinggi: 23.792 | Terendah: 23.432 | Perbezaan: 0.359 | Purata: 23.622 | Prbhn. %: 0.727 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan