![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.19% |
Jun. 21, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.28% |
Jun. 20, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.14% |
Jun. 19, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.02% |
Jun. 18, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.32% |
Jun. 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.36% |
Jun. 14, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.58% |
Jun. 13, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.45% |
Jun. 12, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 1.00% |
Jun. 11, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | -0.35% |
Jun. 10, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.20% |
Jun. 07, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.58% |
Jun. 06, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | -0.18% |
Jun. 05, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 1.14% |
Jun. 04, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -0.41% |
Jun. 03, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.19% |
Mei 31, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.09% |
Mei 30, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.24% |
Mei 29, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | -1.25% |
Mei 28, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | -0.13% |
Mei 27, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.18% |
Tertinggi: 10.095 | Terendah: 9.949 | Perbezaan: 0.146 | Purata: 10.013 | Prbhn. %: -0.620 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan