![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 30.399 | 30.399 | 30.399 | 30.399 | 0.02% |
Jun. 18, 2024 | 30.393 | 30.393 | 30.393 | 30.393 | 0.33% |
Jun. 17, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | 0.36% |
Jun. 14, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.58% |
Jun. 13, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | -0.45% |
Jun. 12, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | 1.00% |
Jun. 11, 2024 | 30.198 | 30.198 | 30.198 | 30.198 | -0.35% |
Jun. 10, 2024 | 30.305 | 30.305 | 30.305 | 30.305 | 0.20% |
Jun. 07, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | -0.58% |
Jun. 06, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | -0.18% |
Jun. 05, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 1.14% |
Jun. 04, 2024 | 30.131 | 30.131 | 30.131 | 30.131 | -0.41% |
Jun. 03, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.19% |
Mei 31, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.53% |
Mei 30, 2024 | 30.038 | 30.038 | 30.038 | 30.038 | 0.24% |
Mei 29, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | -1.25% |
Mei 28, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | -0.13% |
Mei 27, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | 0.19% |
Mei 24, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.83% |
Mei 23, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | -0.81% |
Mei 22, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -0.19% |
Mei 21, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.15% |
Tertinggi: 30.501 | Terendah: 29.965 | Perbezaan: 0.537 | Purata: 30.282 | Prbhn. %: -0.083 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan