Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2022 | 20.690 | 20.690 | 20.690 | 20.690 | -1.90% |
Jan. 13, 2022 | 21.090 | 21.090 | 21.090 | 21.090 | -0.52% |
Jan. 12, 2022 | 21.200 | 21.200 | 21.200 | 21.200 | 0.76% |
Jan. 11, 2022 | 21.040 | 21.040 | 21.040 | 21.040 | -0.19% |
Jan. 10, 2022 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
Jan. 07, 2022 | 21.080 | 21.080 | 21.080 | 21.080 | -2.14% |
Jan. 06, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | -2.00% |
Jan. 05, 2022 | 21.980 | 21.980 | 21.980 | 21.980 | -0.18% |
Jan. 04, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | 0.55% |
Jan. 03, 2022 | 21.900 | 21.900 | 21.900 | 21.900 | 0.50% |
Dis. 31, 2021 | 21.790 | 21.790 | 21.790 | 21.790 | -0.59% |
Dis. 30, 2021 | 21.920 | 21.920 | 21.920 | 21.920 | 0.18% |
Dis. 29, 2021 | 21.880 | 21.880 | 21.880 | 21.880 | -1.13% |
Dis. 28, 2021 | 22.130 | 22.130 | 22.130 | 22.130 | 1.05% |
Dis. 27, 2021 | 21.900 | 21.900 | 21.900 | 21.900 | -0.64% |
Dis. 24, 2021 | 22.040 | 22.040 | 22.040 | 22.040 | -0.27% |
Dis. 23, 2021 | 22.100 | 22.100 | 22.100 | 22.100 | 0.73% |
Dis. 22, 2021 | 21.940 | 21.940 | 21.940 | 21.940 | 0.05% |
Dis. 21, 2021 | 21.930 | 21.930 | 21.930 | 21.930 | 0.92% |
Dis. 20, 2021 | 21.730 | 21.730 | 21.730 | 21.730 | -2.82% |
Dis. 17, 2021 | 22.360 | 22.360 | 22.360 | 22.360 | -0.97% |
Dis. 16, 2021 | 22.580 | 22.580 | 22.580 | 22.580 | 0.94% |
Dis. 15, 2021 | 22.370 | 22.370 | 22.370 | 22.370 | 0.68% |
Dis. 14, 2021 | 22.220 | 22.220 | 22.220 | 22.220 | -0.27% |
Dis. 13, 2021 | 22.280 | 22.280 | 22.280 | 22.280 | -0.40% |
Dis. 10, 2021 | 22.370 | 22.370 | 22.370 | 22.370 | -0.80% |
Dis. 09, 2021 | 22.550 | 22.550 | 22.550 | 22.550 | -0.40% |
Dis. 08, 2021 | 22.640 | 22.640 | 22.640 | 22.640 | -0.79% |
Dis. 07, 2021 | 22.820 | 22.820 | 22.820 | 22.820 | 3.30% |
Dis. 03, 2021 | 22.090 | 22.090 | 22.090 | 22.090 | 6.77% |
Tertinggi: 22.820 | Terendah: 20.690 | Perbezaan: 2.130 | Purata: 21.909 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan