![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | -0.40% |
Dis. 14, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Dis. 13, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 0.65% |
Dis. 10, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | -1.87% |
Dis. 09, 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Dis. 08, 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 0.76% |
Dis. 07, 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 0.46% |
Dis. 06, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 0.99% |
Dis. 03, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | -0.18% |
Dis. 02, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
Dis. 01, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | -0.28% |
Nov. 30, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1.19% |
Nov. 29, 2021 | 3.20 | 3.20 | 3.20 | 3.20 | -0.19% |
Nov. 26, 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 2.39% |
Nov. 25, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov. 24, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Nov. 23, 2021 | 3.13 | 3.13 | 3.13 | 3.13 | -0.54% |
Nov. 22, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -0.94% |
Nov. 19, 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 1.50% |
Nov. 18, 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 0.74% |
Nov. 17, 2021 | 3.11 | 3.11 | 3.11 | 3.11 | -0.83% |
Nov. 16, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | -0.29% |
Nov. 15, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -0.29% |
Nov. 12, 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 0.22% |
Nov. 11, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | -1.59% |
Nov. 10, 2021 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% |
Nov. 09, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1.67% |
Nov. 08, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Nov. 05, 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 2.39% |
Nov. 04, 2021 | 3.09 | 3.09 | 3.09 | 3.09 | -4.89% |
Tertinggi: 3.31 | Terendah: 3.09 | Perbezaan: 0.22 | Purata: 3.20 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan