Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -1.10% |
Dis. 18, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
Dis. 17, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.70% |
Dis. 16, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.17% |
Dis. 13, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.80% |
Dis. 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.41% |
Dis. 11, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.37% |
Dis. 10, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.70% |
Dis. 09, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -0.89% |
Dis. 06, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
Dis. 05, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 0.14% |
Dis. 04, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -0.19% |
Dis. 03, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.68% |
Dis. 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.51% |
Nov. 29, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | -0.09% |
Nov. 28, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16% |
Nov. 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% |
Nov. 26, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% |
Nov. 25, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.74% |
Nov. 22, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.58% |
Nov. 21, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.37% |
Nov. 20, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.31% |
Tertinggi: 9.75 | Terendah: 9.40 | Perbezaan: 0.35 | Purata: 9.60 | Prbhn. %: -0.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan