Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.09% |
Jan. 28, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.09% |
Jan. 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -0.47% |
Jan. 24, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Jan. 23, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Jan. 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 1.17% |
Jan. 21, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.78% |
Jan. 20, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.04% |
Jan. 17, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.31% |
Jan. 16, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.52% |
Jan. 15, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 3.09% |
Jan. 14, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -1.24% |
Jan. 13, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.61% |
Jan. 10, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.26% |
Jan. 09, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.13% |
Jan. 08, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.35% |
Jan. 07, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.81% |
Jan. 06, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -1.52% |
Jan. 03, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.08% |
Jan. 02, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.04% |
Dis. 31, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Dis. 30, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.98% |
Tertinggi: 23.740 | Terendah: 22.350 | Perbezaan: 1.390 | Purata: 23.212 | Prbhn. %: -0.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan