Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.25% |
Okt. 04, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.26% |
Okt. 03, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.25% |
Okt. 02, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.36% |
Okt. 01, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.05% |
Sep. 30, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | -0.45% |
Sep. 27, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.44% |
Sep. 26, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.20% |
Sep. 25, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.11% |
Sep. 24, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.02% |
Sep. 23, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.06% |
Sep. 20, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.05% |
Sep. 19, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.04% |
Sep. 18, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | -0.16% |
Sep. 17, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.18% |
Sep. 16, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.29% |
Sep. 13, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.30% |
Sep. 12, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.34% |
Sep. 11, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.05% |
Sep. 10, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | 0.24% |
Sep. 09, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.30% |
Tertinggi: 15.899 | Terendah: 15.658 | Perbezaan: 0.241 | Purata: 15.787 | Prbhn. %: 0.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan