![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.53% |
Jun. 13, 2024 | 13.513 | 13.513 | 13.513 | 13.513 | -0.93% |
Jun. 12, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.42% |
Jun. 11, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | -0.77% |
Jun. 10, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.34% |
Jun. 07, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.51% |
Jun. 06, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.15% |
Jun. 05, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.86% |
Jun. 04, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.73% |
Jun. 03, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.55% |
Mei 31, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.35% |
Mei 30, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.18% |
Mei 29, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -1.05% |
Mei 28, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.37% |
Mei 27, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Mei 24, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.60% |
Mei 23, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.51% |
Mei 22, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.42% |
Mei 21, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | -0.14% |
Mei 17, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.31% |
Mei 16, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.04% |
Tertinggi: 13.977 | Terendah: 13.441 | Perbezaan: 0.536 | Purata: 13.753 | Prbhn. %: -3.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan