Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | -0.87% |
Dis. 12, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.21% |
Dis. 11, 2024 | 22.056 | 22.056 | 22.056 | 22.056 | 0.75% |
Dis. 10, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.64% |
Dis. 09, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.34% |
Dis. 06, 2024 | 22.108 | 22.108 | 22.108 | 22.108 | -0.26% |
Dis. 05, 2024 | 22.166 | 22.166 | 22.166 | 22.166 | -0.49% |
Dis. 04, 2024 | 22.274 | 22.274 | 22.274 | 22.274 | 0.27% |
Dis. 03, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | -0.08% |
Dis. 02, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | -0.10% |
Nov. 29, 2024 | 22.257 | 22.257 | 22.257 | 22.257 | 0.36% |
Nov. 28, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.23% |
Nov. 27, 2024 | 22.126 | 22.126 | 22.126 | 22.126 | 0.38% |
Nov. 26, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | -0.42% |
Nov. 25, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | 1.14% |
Nov. 22, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | 0.52% |
Nov. 21, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 1.29% |
Nov. 20, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | -0.05% |
Nov. 19, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.10% |
Nov. 18, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.53% |
Nov. 15, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -1.21% |
Tertinggi: 22.274 | Terendah: 21.416 | Perbezaan: 0.859 | Purata: 21.939 | Prbhn. %: -0.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan