Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | -0.07% |
Jun. 27, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.45% |
Jun. 26, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.25% |
Jun. 25, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.72% |
Jun. 24, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 1.36% |
Jun. 21, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | -0.00% |
Jun. 20, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.19% |
Jun. 19, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | -0.25% |
Jun. 18, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.09% |
Jun. 17, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | 0.26% |
Jun. 14, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.51% |
Jun. 13, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | -1.01% |
Jun. 12, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.64% |
Jun. 11, 2024 | 20.284 | 20.284 | 20.284 | 20.284 | -0.71% |
Jun. 10, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.33% |
Jun. 07, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | -1.15% |
Jun. 06, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.00% |
Jun. 05, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | 0.77% |
Jun. 04, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -1.02% |
Jun. 03, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.59% |
Mei 31, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 1.39% |
Mei 30, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.44% |
Tertinggi: 20.774 | Terendah: 20.089 | Perbezaan: 0.685 | Purata: 20.337 | Prbhn. %: -0.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan