![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.53% |
Jun. 13, 2024 | 25.316 | 25.316 | 25.316 | 25.316 | -0.93% |
Jun. 12, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | 0.42% |
Jun. 11, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | -0.77% |
Jun. 10, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.34% |
Jun. 07, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | -0.52% |
Jun. 06, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | -0.15% |
Jun. 05, 2024 | 25.726 | 25.726 | 25.726 | 25.726 | 0.86% |
Jun. 04, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.73% |
Jun. 03, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | -0.55% |
Mei 31, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 1.01% |
Mei 30, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.18% |
Mei 29, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | -1.05% |
Mei 28, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | -0.37% |
Mei 27, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | 0.02% |
Mei 24, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | 0.60% |
Mei 23, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | -0.51% |
Mei 22, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.42% |
Mei 21, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | -0.14% |
Mei 17, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.31% |
Mei 16, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | -0.04% |
Tertinggi: 26.016 | Terendah: 25.181 | Perbezaan: 0.835 | Purata: 25.686 | Prbhn. %: -2.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan