Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | 1.55% |
Mei 02, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 1.01% |
Mei 01, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -1.19% |
Apr. 30, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.49% |
Apr. 29, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.00% |
Apr. 26, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 2.09% |
Apr. 25, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -1.30% |
Apr. 24, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.66% |
Apr. 23, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 1.61% |
Apr. 22, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.26% |
Apr. 19, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -1.61% |
Apr. 18, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.06% |
Apr. 17, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.66% |
Apr. 16, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | -1.72% |
Apr. 15, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.36% |
Apr. 12, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | -0.73% |
Apr. 11, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 0.35% |
Apr. 10, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | -0.70% |
Apr. 09, 2024 | 48.340 | 48.340 | 48.340 | 48.340 | 0.17% |
Apr. 08, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.44% |
Apr. 05, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -1.23% |
Apr. 04, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.64% |
Tertinggi: 48.650 | Terendah: 45.800 | Perbezaan: 2.850 | Purata: 47.255 | Prbhn. %: -1.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan