![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.41% |
Jun. 27, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.53% |
Jun. 26, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | -0.23% |
Jun. 25, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.80% |
Jun. 24, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.62% |
Jun. 21, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.08% |
Jun. 20, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.34% |
Jun. 19, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.28% |
Jun. 18, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.59% |
Jun. 17, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | -0.42% |
Jun. 14, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.04% |
Jun. 13, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.00% |
Jun. 12, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.72% |
Jun. 11, 2024 | 17.208 | 17.208 | 17.208 | 17.208 | -0.92% |
Jun. 10, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.12% |
Jun. 07, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | -0.64% |
Jun. 06, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.19% |
Jun. 05, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | 0.34% |
Jun. 04, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | 0.84% |
Jun. 03, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.21% |
Mei 31, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.78% |
Mei 30, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 1.17% |
Tertinggi: 17.493 | Terendah: 17.118 | Perbezaan: 0.374 | Purata: 17.309 | Prbhn. %: 2.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan