![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.84% |
Jun. 27, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.53% |
Jun. 26, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.23% |
Jun. 25, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.80% |
Jun. 24, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.62% |
Jun. 21, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.08% |
Jun. 20, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.34% |
Jun. 19, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | -0.28% |
Jun. 18, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.59% |
Jun. 17, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.42% |
Jun. 14, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.04% |
Jun. 13, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.00% |
Jun. 12, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.72% |
Jun. 11, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.92% |
Jun. 10, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.12% |
Jun. 07, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.64% |
Jun. 06, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Jun. 05, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.34% |
Jun. 04, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.84% |
Jun. 03, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | 0.21% |
Mei 31, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 1.21% |
Mei 30, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 1.17% |
Tertinggi: 15.520 | Terendah: 15.123 | Perbezaan: 0.397 | Purata: 15.358 | Prbhn. %: 3.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan