![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 39.882 | 39.882 | 39.882 | 39.882 | 0.33% |
Jun. 26, 2024 | 39.753 | 39.753 | 39.753 | 39.753 | -0.12% |
Jun. 25, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.50% |
Jun. 24, 2024 | 39.999 | 39.999 | 39.999 | 39.999 | 1.61% |
Jun. 21, 2024 | 39.364 | 39.364 | 39.364 | 39.364 | -0.77% |
Jun. 20, 2024 | 39.671 | 39.671 | 39.671 | 39.671 | 0.89% |
Jun. 19, 2024 | 39.319 | 39.319 | 39.319 | 39.319 | -0.12% |
Jun. 18, 2024 | 39.368 | 39.368 | 39.368 | 39.368 | 0.33% |
Jun. 17, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 0.24% |
Jun. 14, 2024 | 39.147 | 39.147 | 39.147 | 39.147 | -0.60% |
Jun. 13, 2024 | 39.384 | 39.384 | 39.384 | 39.384 | -0.79% |
Jun. 12, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.04% |
Jun. 11, 2024 | 39.685 | 39.685 | 39.685 | 39.685 | -0.81% |
Jun. 10, 2024 | 40.011 | 40.011 | 40.011 | 40.011 | 0.91% |
Jun. 07, 2024 | 39.649 | 39.649 | 39.649 | 39.649 | -1.74% |
Jun. 06, 2024 | 40.353 | 40.353 | 40.353 | 40.353 | 0.69% |
Jun. 05, 2024 | 40.077 | 40.077 | 40.077 | 40.077 | 0.74% |
Jun. 04, 2024 | 39.783 | 39.783 | 39.783 | 39.783 | -1.94% |
Jun. 03, 2024 | 40.569 | 40.569 | 40.569 | 40.569 | -1.85% |
Mei 31, 2024 | 41.333 | 41.333 | 41.333 | 41.333 | 1.45% |
Mei 30, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.40% |
Mei 29, 2024 | 40.583 | 40.583 | 40.583 | 40.583 | -1.58% |
Tertinggi: 41.333 | Terendah: 39.147 | Perbezaan: 2.185 | Purata: 39.882 | Prbhn. %: -3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan