![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 1.30% |
Jun. 21, 2024 | 63.424 | 63.424 | 63.424 | 63.424 | -0.67% |
Jun. 20, 2024 | 63.852 | 63.852 | 63.852 | 63.852 | 0.71% |
Jun. 19, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.18% |
Jun. 18, 2024 | 63.513 | 63.513 | 63.513 | 63.513 | 0.27% |
Jun. 17, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.17% |
Jun. 14, 2024 | 63.232 | 63.232 | 63.232 | 63.232 | -0.62% |
Jun. 13, 2024 | 63.627 | 63.627 | 63.627 | 63.627 | -0.70% |
Jun. 12, 2024 | 64.079 | 64.079 | 64.079 | 64.079 | -0.17% |
Jun. 11, 2024 | 64.188 | 64.188 | 64.188 | 64.188 | -0.87% |
Jun. 10, 2024 | 64.749 | 64.749 | 64.749 | 64.749 | 0.94% |
Jun. 07, 2024 | 64.143 | 64.143 | 64.143 | 64.143 | -1.11% |
Jun. 06, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.55% |
Jun. 05, 2024 | 64.506 | 64.506 | 64.506 | 64.506 | 0.84% |
Jun. 04, 2024 | 63.968 | 63.968 | 63.968 | 63.968 | -1.65% |
Jun. 03, 2024 | 65.038 | 65.038 | 65.038 | 65.038 | -1.79% |
Mei 31, 2024 | 66.223 | 66.223 | 66.223 | 66.223 | 1.07% |
Mei 30, 2024 | 65.521 | 65.521 | 65.521 | 65.521 | 0.14% |
Mei 29, 2024 | 65.428 | 65.428 | 65.428 | 65.428 | -1.07% |
Mei 28, 2024 | 66.135 | 66.135 | 66.135 | 66.135 | 0.76% |
Mei 27, 2024 | 65.634 | 65.634 | 65.634 | 65.634 | 0.08% |
Tertinggi: 66.223 | Terendah: 63.232 | Perbezaan: 2.991 | Purata: 64.434 | Prbhn. %: -2.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan