![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 53.025 | 53.025 | 53.025 | 53.025 | 1.29% |
Jun. 21, 2024 | 52.349 | 52.349 | 52.349 | 52.349 | -0.67% |
Jun. 20, 2024 | 52.704 | 52.704 | 52.704 | 52.704 | 0.71% |
Jun. 19, 2024 | 52.333 | 52.333 | 52.333 | 52.333 | -0.18% |
Jun. 18, 2024 | 52.428 | 52.428 | 52.428 | 52.428 | 0.27% |
Jun. 17, 2024 | 52.287 | 52.287 | 52.287 | 52.287 | 0.16% |
Jun. 14, 2024 | 52.204 | 52.204 | 52.204 | 52.204 | -0.62% |
Jun. 13, 2024 | 52.532 | 52.532 | 52.532 | 52.532 | -0.71% |
Jun. 12, 2024 | 52.907 | 52.907 | 52.907 | 52.907 | -0.17% |
Jun. 11, 2024 | 52.999 | 52.999 | 52.999 | 52.999 | -0.87% |
Jun. 10, 2024 | 53.464 | 53.464 | 53.464 | 53.464 | 0.93% |
Jun. 07, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -1.11% |
Jun. 06, 2024 | 53.564 | 53.564 | 53.564 | 53.564 | 0.55% |
Jun. 05, 2024 | 53.273 | 53.273 | 53.273 | 53.273 | 0.84% |
Jun. 04, 2024 | 52.831 | 52.831 | 52.831 | 52.831 | -1.65% |
Jun. 03, 2024 | 53.717 | 53.717 | 53.717 | 53.717 | -1.80% |
Mei 31, 2024 | 54.702 | 54.702 | 54.702 | 54.702 | 1.07% |
Mei 30, 2024 | 54.124 | 54.124 | 54.124 | 54.124 | 0.14% |
Mei 29, 2024 | 54.049 | 54.049 | 54.049 | 54.049 | -1.07% |
Mei 28, 2024 | 54.635 | 54.635 | 54.635 | 54.635 | 0.76% |
Mei 27, 2024 | 54.223 | 54.223 | 54.223 | 54.223 | 0.07% |
Tertinggi: 54.702 | Terendah: 52.204 | Perbezaan: 2.498 | Purata: 53.206 | Prbhn. %: -2.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan