![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.20% |
Jun. 20, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.02% |
Jun. 19, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.01% |
Jun. 18, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.30% |
Jun. 17, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.06% |
Jun. 14, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | -0.11% |
Jun. 13, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.16% |
Jun. 12, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.61% |
Jun. 11, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.12% |
Jun. 10, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.03% |
Jun. 07, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.92% |
Jun. 06, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.09% |
Jun. 05, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.56% |
Jun. 04, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.26% |
Jun. 03, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.20% |
Mei 31, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.08% |
Mei 30, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.33% |
Mei 29, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -1.27% |
Mei 28, 2024 | 5.443 | 5.443 | 5.443 | 5.443 | -0.27% |
Mei 27, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | 0.19% |
Mei 24, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.53% |
Mei 23, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.51% |
Tertinggi: 5.458 | Terendah: 5.365 | Perbezaan: 0.093 | Purata: 5.400 | Prbhn. %: -1.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan