![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.12% |
Feb. 13, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | 0.87% |
Feb. 12, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -0.24% |
Feb. 11, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.01% |
Feb. 10, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | 0.22% |
Feb. 07, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -0.37% |
Feb. 06, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.09% |
Feb. 05, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.51% |
Feb. 04, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.91% |
Feb. 03, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | -0.36% |
Jan. 31, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.89% |
Jan. 30, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.48% |
Jan. 29, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.08% |
Jan. 28, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.13% |
Jan. 27, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | -0.45% |
Jan. 24, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.29% |
Jan. 23, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.22% |
Jan. 22, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.02% |
Jan. 21, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.34% |
Jan. 20, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.71% |
Jan. 17, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | 0.19% |
Tertinggi: 10.690 | Terendah: 10.431 | Perbezaan: 0.259 | Purata: 10.570 | Prbhn. %: 2.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan