Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Okt. 13, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
Okt. 12, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
Okt. 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Okt. 10, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Okt. 09, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
Okt. 06, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Okt. 05, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Okt. 04, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
Okt. 03, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
Okt. 02, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Sep. 29, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00% |
Sep. 28, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Sep. 27, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
Sep. 26, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Sep. 25, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Sep. 22, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
Sep. 21, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
Sep. 20, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
Sep. 19, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Sep. 18, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Sep. 15, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Sep. 14, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
Sep. 13, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
Sep. 12, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Sep. 11, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
Sep. 08, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
Sep. 07, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Sep. 06, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Sep. 05, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
Tertinggi: 14.20 | Terendah: 13.99 | Perbezaan: 0.21 | Purata: 14.09 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan