Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
Feb. 25, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Feb. 24, 2020 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
Feb. 21, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Feb. 20, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
Feb. 19, 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
Feb. 18, 2020 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
Feb. 17, 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
Feb. 14, 2020 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
Feb. 13, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Feb. 12, 2020 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
Feb. 11, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Feb. 10, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
Feb. 07, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
Feb. 06, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
Feb. 05, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
Feb. 04, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
Feb. 03, 2020 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
Jan. 31, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Jan. 30, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
Jan. 29, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
Jan. 28, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
Jan. 27, 2020 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
Jan. 24, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Jan. 23, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Jan. 22, 2020 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Jan. 21, 2020 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
Jan. 20, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Jan. 17, 2020 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
Jan. 16, 2020 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
Tertinggi: 14.91 | Terendah: 14.73 | Perbezaan: 0.18 | Purata: 14.82 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan