![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.23% |
Jun. 21, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | -0.43% |
Jun. 20, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.08% |
Jun. 19, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | -0.00% |
Jun. 18, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 0.32% |
Jun. 17, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.38% |
Jun. 14, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | -0.26% |
Jun. 13, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.24% |
Jun. 12, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.86% |
Jun. 11, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | -0.27% |
Jun. 10, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.37% |
Jun. 07, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.89% |
Jun. 06, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 0.09% |
Jun. 05, 2024 | 23.082 | 23.082 | 23.082 | 23.082 | 1.22% |
Jun. 04, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.51% |
Jun. 03, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | 0.14% |
Mei 31, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | 0.39% |
Mei 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.04% |
Mei 29, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | -1.63% |
Mei 28, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -0.06% |
Mei 27, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.21% |
Tertinggi: 23.200 | Terendah: 22.800 | Perbezaan: 0.400 | Purata: 23.022 | Prbhn. %: -0.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan