![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | -0.07% |
Jun. 20, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | -0.07% |
Jun. 19, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.37% |
Jun. 18, 2024 | 16,613.000 | 16,613.000 | 16,613.000 | 16,613.000 | 0.38% |
Jun. 17, 2024 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | -0.52% |
Jun. 14, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -0.12% |
Jun. 13, 2024 | 16,656.000 | 16,656.000 | 16,656.000 | 16,656.000 | 0.65% |
Jun. 12, 2024 | 16,549.000 | 16,549.000 | 16,549.000 | 16,549.000 | -0.06% |
Jun. 11, 2024 | 16,559.000 | 16,559.000 | 16,559.000 | 16,559.000 | 0.19% |
Jun. 10, 2024 | 16,527.000 | 16,527.000 | 16,527.000 | 16,527.000 | -0.08% |
Jun. 07, 2024 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.07% |
Jun. 06, 2024 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | 1.09% |
Jun. 05, 2024 | 16,350.000 | 16,350.000 | 16,350.000 | 16,350.000 | -0.18% |
Jun. 04, 2024 | 16,379.000 | 16,379.000 | 16,379.000 | 16,379.000 | 0.19% |
Jun. 03, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | 0.58% |
Mei 31, 2024 | 16,254.000 | 16,254.000 | 16,254.000 | 16,254.000 | -0.40% |
Mei 30, 2024 | 16,320.000 | 16,320.000 | 16,320.000 | 16,320.000 | -0.73% |
Mei 29, 2024 | 16,440.000 | 16,440.000 | 16,440.000 | 16,440.000 | -0.10% |
Mei 28, 2024 | 16,457.000 | 16,457.000 | 16,457.000 | 16,457.000 | 0.03% |
Mei 27, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 0.67% |
Mei 24, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.53% |
Mei 23, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.04% |
Tertinggi: 16,675.000 | Terendah: 16,254.000 | Perbezaan: 421.000 | Purata: 16,496.500 | Prbhn. %: 1.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan