![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.24% |
Jun. 27, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.11% |
Jun. 26, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | -0.11% |
Jun. 25, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.27% |
Jun. 24, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.35% |
Jun. 21, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | -0.04% |
Jun. 20, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.02% |
Jun. 19, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.00% |
Jun. 18, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | 0.30% |
Jun. 17, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.35% |
Jun. 14, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | -0.52% |
Jun. 13, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | -0.43% |
Jun. 12, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.41% |
Jun. 11, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.44% |
Jun. 10, 2024 | 19.544 | 19.544 | 19.544 | 19.544 | 0.10% |
Jun. 07, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.12% |
Jun. 06, 2024 | 19.501 | 19.501 | 19.501 | 19.501 | -0.16% |
Jun. 05, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.62% |
Jun. 04, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | 0.19% |
Jun. 03, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.04% |
Tertinggi: 19.544 | Terendah: 19.353 | Perbezaan: 0.191 | Purata: 19.470 | Prbhn. %: 0.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan