Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2022 | 22.879 | 22.879 | 22.879 | 22.879 | -0.86% |
Mei 23, 2022 | 23.078 | 23.078 | 23.078 | 23.078 | 0.01% |
Mei 20, 2022 | 23.075 | 23.075 | 23.075 | 23.075 | 0.80% |
Mei 19, 2022 | 22.892 | 22.892 | 22.892 | 22.892 | -0.49% |
Mei 18, 2022 | 23.004 | 23.004 | 23.004 | 23.004 | -2.82% |
Mei 17, 2022 | 23.673 | 23.673 | 23.673 | 23.673 | 1.20% |
Mei 16, 2022 | 23.392 | 23.392 | 23.392 | 23.392 | -0.80% |
Mei 13, 2022 | 23.581 | 23.581 | 23.581 | 23.581 | 2.03% |
Mei 12, 2022 | 23.111 | 23.111 | 23.111 | 23.111 | 0.84% |
Mei 11, 2022 | 22.918 | 22.918 | 22.918 | 22.918 | -1.31% |
Mei 10, 2022 | 23.221 | 23.221 | 23.221 | 23.221 | 0.84% |
Mei 09, 2022 | 23.027 | 23.027 | 23.027 | 23.027 | -2.29% |
Mei 06, 2022 | 23.566 | 23.566 | 23.566 | 23.566 | -1.10% |
Mei 05, 2022 | 23.828 | 23.828 | 23.828 | 23.828 | -2.81% |
Mei 04, 2022 | 24.518 | 24.518 | 24.518 | 24.518 | 0.89% |
Mei 03, 2022 | 24.301 | 24.301 | 24.301 | 24.301 | -0.93% |
Mei 02, 2022 | 24.529 | 24.529 | 24.529 | 24.529 | 0.68% |
Apr. 29, 2022 | 24.365 | 24.365 | 24.365 | 24.365 | -2.33% |
Apr. 28, 2022 | 24.945 | 24.945 | 24.945 | 24.945 | 2.64% |
Apr. 27, 2022 | 24.302 | 24.302 | 24.302 | 24.302 | 0.79% |
Apr. 26, 2022 | 24.111 | 24.111 | 24.111 | 24.111 | -1.88% |
Apr. 22, 2022 | 24.574 | 24.574 | 24.574 | 24.574 | -1.13% |
Apr. 21, 2022 | 24.854 | 24.854 | 24.854 | 24.854 | -0.43% |
Apr. 20, 2022 | 24.962 | 24.962 | 24.962 | 24.962 | -0.92% |
Apr. 19, 2022 | 25.193 | 25.193 | 25.193 | 25.193 | 0.78% |
Apr. 14, 2022 | 24.999 | 24.999 | 24.999 | 24.999 | -0.99% |
Apr. 13, 2022 | 25.248 | 25.248 | 25.248 | 25.248 | 2.22% |
Apr. 12, 2022 | 24.699 | 24.699 | 24.699 | 24.699 | -1.47% |
Apr. 11, 2022 | 25.068 | 25.068 | 25.068 | 25.068 | -1.67% |
Apr. 08, 2022 | 25.495 | 25.495 | 25.495 | 25.495 | 11.43% |
Tertinggi: 25.495 | Terendah: 22.879 | Perbezaan: 2.616 | Purata: 24.047 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan