![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.12% |
Feb. 13, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | 1.04% |
Feb. 12, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.22% |
Feb. 11, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.07% |
Feb. 10, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.41% |
Feb. 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.48% |
Feb. 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.11% |
Feb. 05, 2025 | 19.572 | 19.572 | 19.572 | 19.572 | 0.52% |
Feb. 04, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.00% |
Feb. 03, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | -0.59% |
Jan. 31, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.64% |
Jan. 30, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.75% |
Jan. 29, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.09% |
Jan. 28, 2025 | 19.389 | 19.389 | 19.389 | 19.389 | 0.43% |
Jan. 27, 2025 | 19.306 | 19.306 | 19.306 | 19.306 | -0.96% |
Jan. 24, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.28% |
Jan. 23, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | 0.30% |
Jan. 22, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | 0.17% |
Jan. 21, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.45% |
Jan. 20, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | 0.69% |
Jan. 17, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.45% |
Tertinggi: 19.748 | Terendah: 19.129 | Perbezaan: 0.619 | Purata: 19.456 | Prbhn. %: 3.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan