![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.31% |
Jun. 20, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.08% |
Jun. 19, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | 0.02% |
Jun. 18, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.32% |
Jun. 17, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.21% |
Jun. 14, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.16% |
Jun. 13, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.13% |
Jun. 12, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.75% |
Jun. 11, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.16% |
Jun. 10, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.20% |
Jun. 07, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | -0.90% |
Jun. 06, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.07% |
Jun. 05, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.89% |
Jun. 04, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | -0.36% |
Jun. 03, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.21% |
Mei 31, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.04% |
Mei 30, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.11% |
Mei 29, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | -1.40% |
Mei 28, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.15% |
Mei 27, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.19% |
Mei 24, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | 0.70% |
Mei 23, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.46% |
Tertinggi: 13.140 | Terendah: 12.937 | Perbezaan: 0.203 | Purata: 13.025 | Prbhn. %: -0.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan