Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.15% |
Mei 08, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | 0.09% |
Mei 07, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.18% |
Mei 06, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.00% |
Mei 03, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | -0.36% |
Mei 02, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.13% |
Mei 01, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | -0.26% |
Apr. 30, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.27% |
Apr. 29, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.17% |
Apr. 26, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.43% |
Apr. 25, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | -0.26% |
Apr. 24, 2024 | 7.764 | 7.764 | 7.764 | 7.764 | -0.30% |
Apr. 23, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.14% |
Apr. 22, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.18% |
Apr. 19, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.09% |
Apr. 18, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -0.14% |
Apr. 17, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.08% |
Apr. 16, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -0.01% |
Apr. 15, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.06% |
Apr. 12, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.75% |
Apr. 11, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | 0.01% |
Apr. 10, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.94% |
Tertinggi: 7.800 | Terendah: 7.727 | Perbezaan: 0.073 | Purata: 7.765 | Prbhn. %: 0.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan